Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 13.51 13.89 13.5 13.68 728.36 Thousand
23 Nov, 2009 13.53 13.78 13.48 13.66 1.01 Million
20 Nov, 2009 13.32 13.46 13.1 13.33 720 Thousand
19 Nov, 2009 13.32 13.45 13.18 13.35 1.35 Million
18 Nov, 2009 13.61 13.67 13.19 13.36 887.64 Thousand
17 Nov, 2009 13.79 13.95 13.68 13.7 683.57 Thousand
16 Nov, 2009 13.65 13.88 13.65 13.85 1.07 Million
13 Nov, 2009 13.39 13.75 13.37 13.68 1.65 Million
12 Nov, 2009 13.91 14.24 12.99 13.19 1.51 Million
11 Nov, 2009 13.76 14.11 13.59 14.02 1.69 Million