Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 17.13 17.69 17.0 17.58 1.49 Million
22 Mar, 2010 16.81 17.08 16.63 17.03 737.74 Thousand
19 Mar, 2010 17.22 17.37 16.92 16.92 732.83 Thousand
18 Mar, 2010 17.0 17.36 16.83 17.22 341.69 Thousand
17 Mar, 2010 16.88 17.28 16.83 17.06 587.18 Thousand
16 Mar, 2010 16.24 16.78 16.18 16.78 337.61 Thousand
15 Mar, 2010 16.14 16.27 15.8 16.27 486.21 Thousand
12 Mar, 2010 16.23 16.32 15.98 16.27 328.17 Thousand
11 Mar, 2010 16.0 16.3 15.92 16.25 215.23 Thousand
10 Mar, 2010 15.99 16.19 15.91 16.09 280.92 Thousand