Brookdale Senior Living Inc (BKD)

USD 7.62

(-1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 14.29 14.43 13.88 14.1 1.02 Million
16 Jun, 2010 13.88 14.5 13.8 14.31 1.25 Million
15 Jun, 2010 13.81 14.09 13.71 14.04 891.93 Thousand
14 Jun, 2010 13.65 14.14 13.46 13.75 894.54 Thousand
11 Jun, 2010 12.92 13.45 12.9 13.38 2.04 Million
10 Jun, 2010 12.98 13.13 12.84 13.13 731.76 Thousand
09 Jun, 2010 12.92 13.14 12.57 12.67 1.05 Million
08 Jun, 2010 13.28 13.53 12.63 12.79 2.1 Million
07 Jun, 2010 13.74 13.75 13.14 13.14 903.94 Thousand
04 Jun, 2010 14.22 14.27 13.38 13.65 1.74 Million