Brookdale Senior Living Inc. (BKD)
USD 6.58
(0.15%)
USD 6.58
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 6.86 | 6.95 | 6.82 | 6.86 | 928.48 Thousand |
| 17 May, 2024 | 7.07 | 7.08 | 6.86 | 6.91 | 2.62 Million |
| 16 May, 2024 | 7.09 | 7.11 | 6.98 | 7.07 | 1.12 Million |
| 15 May, 2024 | 7.25 | 7.25 | 7.0 | 7.12 | 1.36 Million |
| 14 May, 2024 | 7.19 | 7.28 | 7.04 | 7.15 | 1.75 Million |
| 13 May, 2024 | 7.11 | 7.14 | 6.96 | 6.99 | 2.3 Million |
| 10 May, 2024 | 7.19 | 7.25 | 6.98 | 7.06 | 1.39 Million |
| 09 May, 2024 | 7.05 | 7.28 | 6.88 | 7.17 | 2.58 Million |
| 08 May, 2024 | 7.22 | 7.55 | 6.9 | 7.0 | 3.2 Million |
| 07 May, 2024 | 7.3 | 7.42 | 7.2 | 7.36 | 2.91 Million |
VPG
NWF
002025
X
4324
FLTR