Brookdale Senior Living Inc (BKD)
USD 7.7
(0.52%)
USD 7.7
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 3.11 | 3.21 | 3.11 | 3.21 | 1.84 Million |
| 02 Nov, 2020 | 2.99 | 3.08 | 2.95 | 3.08 | 1.07 Million |
| 30 Oct, 2020 | 2.99 | 3.02 | 2.9 | 2.94 | 1.79 Million |
| 29 Oct, 2020 | 3.2 | 3.28 | 2.98 | 3.0 | 3.34 Million |
| 28 Oct, 2020 | 3.19 | 3.31 | 3.13 | 3.23 | 2.11 Million |
| 27 Oct, 2020 | 3.34 | 3.34 | 3.24 | 3.31 | 1.51 Million |
| 26 Oct, 2020 | 3.39 | 3.43 | 3.28 | 3.34 | 2.11 Million |
| 23 Oct, 2020 | 3.29 | 3.56 | 3.27 | 3.45 | 2.05 Million |
| 22 Oct, 2020 | 3.0 | 3.3 | 2.96 | 3.29 | 3.07 Million |
| 21 Oct, 2020 | 2.94 | 3.01 | 2.9 | 3.0 | 1.49 Million |
BKE
BKH
BKKT
BIT
BJ
BK