Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 70.14 71.98 70.14 71.13 339.15 Thousand
18 Mar, 2022 70.4 71.23 69.94 70.35 921 Thousand
17 Mar, 2022 69.28 70.67 69.18 70.05 914.1 Thousand
16 Mar, 2022 69.79 70.66 68.84 69.78 547.35 Thousand
15 Mar, 2022 69.8 69.8 68.35 69.44 354.15 Thousand
14 Mar, 2022 71.03 71.7 69.25 69.53 392.55 Thousand
11 Mar, 2022 71.1 71.52 70.78 70.8 322.95 Thousand
10 Mar, 2022 71.72 71.84 70.57 71.05 304.5 Thousand
09 Mar, 2022 71.48 72.61 71.31 71.99 524.1 Thousand
08 Mar, 2022 71.4 73.54 71.28 71.3 419.85 Thousand