Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 69.29 70.48 69.21 70.01 224.1 Thousand
02 May, 2022 71.1 71.1 68.49 69.52 354.6 Thousand
29 Apr, 2022 72.34 72.67 70.7 70.92 293.25 Thousand
28 Apr, 2022 72.7 74.01 71.68 72.88 253.35 Thousand
27 Apr, 2022 72.11 73.11 71.43 71.88 532.35 Thousand
26 Apr, 2022 74.87 74.87 71.44 72.49 737.85 Thousand
25 Apr, 2022 74.69 75.25 72.86 75.13 254.55 Thousand
22 Apr, 2022 76.63 76.89 75.12 75.35 239.1 Thousand
21 Apr, 2022 79.28 79.28 76.63 76.94 867 Thousand
20 Apr, 2022 79.56 80.46 78.73 78.84 304.5 Thousand