Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 42.5 42.55 41.92 42.43 335.9 Thousand
10 Aug, 2023 41.99 42.5 41.9 42.28 369.9 Thousand
09 Aug, 2023 42.34 42.69 41.63 41.78 445 Thousand
08 Aug, 2023 41.47 41.92 41.08 41.77 458 Thousand
07 Aug, 2023 42.81 42.81 40.77 41.93 709.3 Thousand
04 Aug, 2023 41.82 43.14 41.82 42.34 658.3 Thousand
03 Aug, 2023 42.75 43.25 41.4 41.69 1.19 Million
02 Aug, 2023 45.0 45.0 43.25 43.34 607.6 Thousand
01 Aug, 2023 46.36 46.39 45.2 45.31 303.1 Thousand
31 Jul, 2023 46.03 46.8 46.03 46.72 213 Thousand