Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 31.76 32.32 31.15 31.83 977.5 Thousand
17 Nov, 2023 31.91 32.13 31.49 31.72 711.4 Thousand
16 Nov, 2023 31.63 31.96 31.22 31.74 947.3 Thousand
15 Nov, 2023 30.55 31.92 30.55 31.81 1.11 Million
14 Nov, 2023 30.36 30.76 29.85 30.68 1.11 Million
13 Nov, 2023 29.53 29.73 29.0 29.18 635.6 Thousand
10 Nov, 2023 29.73 30.07 29.05 29.62 806 Thousand
09 Nov, 2023 31.15 31.15 29.58 29.69 705.4 Thousand
08 Nov, 2023 30.04 31.06 29.62 31.01 1.27 Million
07 Nov, 2023 30.84 30.84 29.77 29.97 973 Thousand