Brookfield Infrastructure Corporation (BIPC)
USD 38.31
(3.71%)
USD 38.31
(3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 31.15 | 31.15 | 29.58 | 29.69 | 705.45 Thousand |
| 08 Nov, 2023 | 30.04 | 31.06 | 29.62 | 31.01 | 1.27 Million |
| 07 Nov, 2023 | 30.84 | 30.84 | 29.77 | 29.97 | 973 Thousand |
| 06 Nov, 2023 | 30.53 | 31.31 | 30.5 | 31.07 | 1.1 Million |
| 03 Nov, 2023 | 31.66 | 31.66 | 30.11 | 30.62 | 1.6 Million |
| 02 Nov, 2023 | 28.74 | 31.1 | 28.74 | 30.74 | 1.88 Million |
| 01 Nov, 2023 | 26.25 | 28.46 | 25.86 | 28.43 | 1.62 Million |
| 31 Oct, 2023 | 25.94 | 26.15 | 25.54 | 25.76 | 1.03 Million |
| 30 Oct, 2023 | 26.21 | 26.63 | 25.48 | 26.06 | 1.05 Million |
| 27 Oct, 2023 | 26.93 | 27.03 | 25.66 | 25.92 | 1.75 Million |
MACIW
SKTP
LRS
688517
ALSPT
TOM