Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 38.85 39.16 38.55 38.74 399.5 Thousand
25 Jul, 2024 37.95 38.8 37.64 38.33 460.3 Thousand
24 Jul, 2024 38.41 38.91 37.69 37.88 477.9 Thousand
23 Jul, 2024 38.22 39.27 38.06 38.54 457.2 Thousand
22 Jul, 2024 38.3 38.7 37.87 38.38 676.5 Thousand
19 Jul, 2024 38.37 38.61 37.61 38.09 357.1 Thousand
18 Jul, 2024 38.7 39.46 38.32 38.47 479 Thousand
17 Jul, 2024 38.26 39.23 38.25 39.17 730.4 Thousand
16 Jul, 2024 37.37 38.48 37.28 38.35 743 Thousand
15 Jul, 2024 36.1 37.28 35.87 37.24 696.7 Thousand