Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 35.27 35.57 34.8 35.52 650.9 Thousand
17 Mar, 2025 34.5 35.46 34.5 35.27 705 Thousand
14 Mar, 2025 34.52 34.86 34.25 34.74 846.4 Thousand
13 Mar, 2025 36.55 36.56 34.22 34.22 781.6 Thousand
12 Mar, 2025 36.51 36.57 35.83 36.08 780.7 Thousand
11 Mar, 2025 36.35 36.62 35.63 35.92 1.07 Million
10 Mar, 2025 36.85 37.08 35.74 36.08 1.29 Million
07 Mar, 2025 37.33 37.69 36.32 37.3 975.8 Thousand
06 Mar, 2025 38.44 38.72 37.3 37.43 1.09 Million
05 Mar, 2025 39.76 39.76 38.43 39.13 819.2 Thousand