Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 68.25 69.89 67.8 68.2 310.95 Thousand
10 Nov, 2020 64.48 68.16 64.01 68.05 432.45 Thousand
09 Nov, 2020 64.86 67.83 64.46 64.57 557.85 Thousand
06 Nov, 2020 62.04 62.49 61.02 61.9 159.75 Thousand
05 Nov, 2020 59.59 62.28 59.45 61.68 282 Thousand
04 Nov, 2020 58.67 59.42 57.71 58.89 194.55 Thousand
03 Nov, 2020 57.19 58.83 57.19 58.56 270.6 Thousand
02 Nov, 2020 55.04 56.46 55.04 56.36 190.8 Thousand
30 Oct, 2020 54.63 54.63 53.58 54.47 291.75 Thousand
29 Oct, 2020 53.86 55.29 52.51 54.79 264.3 Thousand