Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 64.62 66.28 64.51 65.99 293.25 Thousand
08 Jan, 2021 64.76 66.06 64.04 65.47 279 Thousand
07 Jan, 2021 65.95 66.51 62.82 65.0 580.5 Thousand
06 Jan, 2021 70.15 70.5 65.63 66.02 490.2 Thousand
05 Jan, 2021 70.64 71.31 70.09 70.26 301.95 Thousand
04 Jan, 2021 72.44 73.21 69.91 70.29 275.55 Thousand
31 Dec, 2020 72.2 73.18 72.03 72.3 142.35 Thousand
30 Dec, 2020 71.59 72.8 71.23 72.33 136.8 Thousand
29 Dec, 2020 73.06 73.54 71.42 71.59 150.3 Thousand
28 Dec, 2020 74.01 74.6 72.02 72.49 155.7 Thousand