Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 70.83 74.37 70.42 71.75 324.45 Thousand
23 Mar, 2021 69.16 70.12 68.69 70.09 312.75 Thousand
22 Mar, 2021 70.16 71.04 69.56 69.85 269.85 Thousand
19 Mar, 2021 69.81 70.75 68.36 70.09 774.3 Thousand
18 Mar, 2021 72.59 72.59 68.65 69.13 315.3 Thousand
17 Mar, 2021 72.08 73.52 70.64 73.17 187.2 Thousand
16 Mar, 2021 72.66 73.77 71.75 72.38 233.55 Thousand
15 Mar, 2021 76.0 76.31 72.47 73.21 338.7 Thousand
12 Mar, 2021 75.0 76.64 74.5 76.19 327.15 Thousand
11 Mar, 2021 73.52 75.82 73.1 75.37 260.1 Thousand