Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 62.64 62.64 60.85 61.1 680.4 Thousand
13 Sep, 2021 63.34 63.55 61.81 62.33 571.65 Thousand
10 Sep, 2021 64.65 65.2 62.73 63.12 4.49 Million
09 Sep, 2021 62.39 64.66 62.0 64.41 1.15 Million
08 Sep, 2021 63.15 63.62 61.61 62.53 758.85 Thousand
07 Sep, 2021 63.84 64.14 62.23 63.28 518.25 Thousand
03 Sep, 2021 63.7 64.79 63.39 64.19 422.25 Thousand
02 Sep, 2021 63.91 63.94 63.45 63.88 1.04 Million
01 Sep, 2021 63.93 63.93 63.37 63.51 331.5 Thousand
31 Aug, 2021 62.63 63.66 62.34 63.6 262.95 Thousand