Brookfield Infrastructure Corp (BIPC)

USD 46.88

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 65.8 66.08 63.99 64.67 505.95 Thousand
08 Nov, 2021 63.64 65.8 62.89 65.49 861.45 Thousand
05 Nov, 2021 63.34 63.8 62.51 62.75 373.65 Thousand
04 Nov, 2021 62.5 63.52 61.66 62.62 655.8 Thousand
03 Nov, 2021 62.45 63.37 60.82 62.95 970.65 Thousand
02 Nov, 2021 61.84 62.73 61.66 62.44 885.6 Thousand
01 Nov, 2021 60.83 62.18 60.41 61.99 1.9 Million
29 Oct, 2021 62.34 62.42 59.71 60.64 696.6 Thousand
28 Oct, 2021 62.6 63.5 62.18 62.4 379.05 Thousand
27 Oct, 2021 61.71 62.58 61.29 62.47 341.4 Thousand