Big Lots, Inc. (BIG)
USD 0.5
(9.11%)
USD 0.5
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.09 | 4.15 | 3.96 | 3.99 | 1.57 Million |
| 11 Mar, 2024 | 4.41 | 4.59 | 4.08 | 4.12 | 1.6 Million |
| 08 Mar, 2024 | 5.26 | 5.3 | 4.29 | 4.42 | 2.79 Million |
| 07 Mar, 2024 | 4.94 | 5.62 | 4.5 | 5.23 | 3.17 Million |
| 06 Mar, 2024 | 5.19 | 5.37 | 4.93 | 5.03 | 1.87 Million |
| 05 Mar, 2024 | 5.23 | 5.44 | 5.06 | 5.17 | 1.21 Million |
| 04 Mar, 2024 | 5.5 | 5.55 | 5.11 | 5.24 | 1.34 Million |
| 01 Mar, 2024 | 5.48 | 5.66 | 5.21 | 5.44 | 1.71 Million |
| 29 Feb, 2024 | 5.52 | 5.8 | 5.32 | 5.42 | 1.45 Million |
| 28 Feb, 2024 | 5.25 | 5.55 | 5.2 | 5.37 | 1.51 Million |
PECO
M7T
PNW
1223
6461
TR1