Big Lots, Inc. (BIG)
USD 0.5
(9.11%)
USD 0.5
(9.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.95 | 4.0 | 3.65 | 3.65 | 1.02 Million |
| 25 Mar, 2024 | 3.83 | 4.04 | 3.83 | 3.9 | 975.67 Thousand |
| 22 Mar, 2024 | 4.07 | 4.1 | 3.75 | 3.77 | 950.34 Thousand |
| 21 Mar, 2024 | 3.94 | 4.17 | 3.9 | 4.02 | 1.53 Million |
| 20 Mar, 2024 | 3.66 | 4.1 | 3.62 | 4.09 | 1.43 Million |
| 19 Mar, 2024 | 3.6 | 3.77 | 3.6 | 3.66 | 1.31 Million |
| 18 Mar, 2024 | 3.78 | 3.82 | 3.6 | 3.62 | 835.83 Thousand |
| 15 Mar, 2024 | 3.73 | 3.94 | 3.7 | 3.78 | 1.53 Million |
| 14 Mar, 2024 | 3.99 | 4.0 | 3.65 | 3.75 | 1.4 Million |
| 13 Mar, 2024 | 3.9 | 4.25 | 3.9 | 3.99 | 1.27 Million |
PECO
M7T
PNW
1223
6461
TR1