Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 22.6

(5.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 31.49 32.18 31.05 32.11 633.14 Thousand
28 Nov, 2023 31.29 32.83 30.89 31.24 1.23 Million
27 Nov, 2023 30.35 32.0 29.76 31.44 1.29 Million
24 Nov, 2023 30.26 31.02 29.78 30.44 335.4 Thousand
22 Nov, 2023 30.11 30.34 29.11 30.27 859.8 Thousand
21 Nov, 2023 30.35 30.78 29.39 29.53 789.01 Thousand
20 Nov, 2023 31.0 31.59 30.19 30.6 1.18 Million
17 Nov, 2023 30.01 30.78 29.3 30.09 1.23 Million
16 Nov, 2023 29.12 29.79 28.23 29.66 1.32 Million
15 Nov, 2023 29.62 30.85 28.48 29.05 990.8 Thousand