Biohaven Pharmaceutical Holding Company Ltd. (BHVN)

USD 21.74

(9.58%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 44.5 45.59 43.54 44.6 707.9 Thousand
12 Jan, 2024 45.98 46.84 45.24 45.34 650.54 Thousand
11 Jan, 2024 46.0 46.13 43.7 45.46 1.2 Million
10 Jan, 2024 47.96 48.29 46.08 46.5 1.16 Million
09 Jan, 2024 46.53 48.66 45.55 47.71 1.42 Million
08 Jan, 2024 42.92 47.17 42.75 47.06 2.02 Million
05 Jan, 2024 41.5 43.74 41.15 42.59 1.07 Million
04 Jan, 2024 40.56 43.83 40.56 42.36 1.02 Million
03 Jan, 2024 41.31 42.42 39.84 40.19 1.11 Million
02 Jan, 2024 42.09 42.71 40.34 41.93 1.11 Million