Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.55 | 3.67 | 3.55 | 3.62 | 163.5 Thousand |
| 27 Jul, 2023 | 3.58 | 3.62 | 3.52 | 3.52 | 157.6 Thousand |
| 26 Jul, 2023 | 3.56 | 3.62 | 3.54 | 3.55 | 339.2 Thousand |
| 25 Jul, 2023 | 3.61 | 3.63 | 3.56 | 3.58 | 359.6 Thousand |
| 24 Jul, 2023 | 3.56 | 3.7 | 3.56 | 3.62 | 329.2 Thousand |
| 21 Jul, 2023 | 3.76 | 3.76 | 3.69 | 3.7 | 206.8 Thousand |
| 20 Jul, 2023 | 3.78 | 3.82 | 3.67 | 3.73 | 362.5 Thousand |
| 19 Jul, 2023 | 3.9 | 3.97 | 3.86 | 3.88 | 213.2 Thousand |
| 18 Jul, 2023 | 3.86 | 3.94 | 3.83 | 3.9 | 167.5 Thousand |
| 17 Jul, 2023 | 3.82 | 3.88 | 3.8 | 3.87 | 373.9 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP