Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 2.92 | 2.98 | 2.89 | 2.91 | 666.4 Thousand |
| 10 Aug, 2023 | 2.92 | 3.01 | 2.92 | 2.94 | 939.8 Thousand |
| 09 Aug, 2023 | 3.11 | 3.11 | 2.77 | 2.91 | 2.11 Million |
| 08 Aug, 2023 | 3.24 | 3.24 | 3.09 | 3.1 | 562.5 Thousand |
| 07 Aug, 2023 | 3.27 | 3.37 | 3.23 | 3.25 | 461.2 Thousand |
| 04 Aug, 2023 | 3.29 | 3.38 | 3.26 | 3.28 | 336.4 Thousand |
| 03 Aug, 2023 | 3.33 | 3.37 | 3.25 | 3.29 | 362.2 Thousand |
| 02 Aug, 2023 | 3.7 | 3.71 | 3.28 | 3.39 | 865.7 Thousand |
| 01 Aug, 2023 | 3.64 | 3.67 | 3.56 | 3.63 | 251.3 Thousand |
| 31 Jul, 2023 | 3.62 | 3.71 | 3.62 | 3.7 | 149.3 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP