Braemar Hotel & Resorts Inc (BHR)

USD 2.7

(3.85%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 2.69 2.7 2.59 2.59 236.2 Thousand
20 Oct, 2025 2.67 2.71 2.63 2.71 154.1 Thousand
17 Oct, 2025 2.64 2.66 2.61 2.64 185.6 Thousand
16 Oct, 2025 2.65 2.76 2.65 2.66 278.5 Thousand
15 Oct, 2025 2.66 2.71 2.55 2.64 648.4 Thousand
14 Oct, 2025 2.49 2.56 2.49 2.55 228 Thousand
13 Oct, 2025 2.51 2.55 2.48 2.54 334.2 Thousand
10 Oct, 2025 2.58 2.6 2.48 2.48 520.2 Thousand
09 Oct, 2025 2.63 2.66 2.57 2.58 378 Thousand
08 Oct, 2025 2.71 2.75 2.62 2.63 555.1 Thousand