Braemar Hotels & Resorts Inc. (BHR)
USD 1.96
(0.26%)
USD 1.96
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 2.99 | 3.03 | 2.91 | 2.94 | 229.53 Thousand |
| 17 Mar, 2025 | 2.93 | 3.08 | 2.92 | 3.0 | 247.66 Thousand |
| 14 Mar, 2025 | 3.04 | 3.04 | 2.9 | 2.95 | 370.11 Thousand |
| 13 Mar, 2025 | 3.05 | 3.06 | 2.85 | 3.01 | 504.21 Thousand |
| 12 Mar, 2025 | 3.02 | 3.06 | 2.92 | 3.02 | 410.74 Thousand |
| 11 Mar, 2025 | 3.02 | 3.04 | 2.9 | 3.0 | 457 Thousand |
| 10 Mar, 2025 | 3.01 | 3.13 | 2.99 | 3.01 | 510.23 Thousand |
| 07 Mar, 2025 | 3.0 | 3.06 | 2.99 | 3.01 | 417.3 Thousand |
| 06 Mar, 2025 | 3.01 | 3.28 | 3.0 | 3.01 | 457 Thousand |
| 05 Mar, 2025 | 3.05 | 3.13 | 3.02 | 3.02 | 271.13 Thousand |
4436
RYD
5310
GPL
1184
PHPRF