Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.6 | 3.68 | 3.57 | 3.67 | 264.9 Thousand |
| 02 Dec, 2024 | 3.55 | 3.67 | 3.47 | 3.59 | 282.5 Thousand |
| 29 Nov, 2024 | 3.47 | 3.61 | 3.44 | 3.6 | 146 Thousand |
| 27 Nov, 2024 | 3.42 | 3.5 | 3.38 | 3.42 | 115.7 Thousand |
| 26 Nov, 2024 | 3.51 | 3.52 | 3.44 | 3.44 | 149.3 Thousand |
| 25 Nov, 2024 | 3.53 | 3.63 | 3.5 | 3.55 | 251.2 Thousand |
| 22 Nov, 2024 | 3.44 | 3.49 | 3.4 | 3.48 | 212.4 Thousand |
| 21 Nov, 2024 | 3.31 | 3.38 | 3.27 | 3.38 | 164.1 Thousand |
| 20 Nov, 2024 | 3.33 | 3.33 | 3.23 | 3.27 | 131.4 Thousand |
| 19 Nov, 2024 | 3.34 | 3.38 | 3.24 | 3.35 | 139.1 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP