Braemar Hotel & Resorts Inc (BHR)
USD 2.7
(3.85%)
USD 2.7
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.02 | 3.11 | 2.96 | 3.01 | 222.6 Thousand |
| 31 Dec, 2024 | 3.17 | 3.19 | 2.99 | 3.0 | 758.7 Thousand |
| 30 Dec, 2024 | 3.15 | 3.24 | 3.09 | 3.17 | 257.9 Thousand |
| 27 Dec, 2024 | 3.26 | 3.34 | 3.17 | 3.2 | 235.5 Thousand |
| 26 Dec, 2024 | 3.27 | 3.33 | 3.21 | 3.29 | 172.4 Thousand |
| 24 Dec, 2024 | 3.23 | 3.29 | 3.21 | 3.26 | 88.3 Thousand |
| 23 Dec, 2024 | 3.15 | 3.33 | 3.15 | 3.24 | 300 Thousand |
| 20 Dec, 2024 | 3.1 | 3.39 | 3.1 | 3.24 | 738.8 Thousand |
| 19 Dec, 2024 | 3.25 | 3.27 | 3.12 | 3.15 | 318.2 Thousand |
| 18 Dec, 2024 | 3.5 | 3.5 | 3.19 | 3.22 | 285.6 Thousand |
BHV
BHVN
BIGZ
BHLB
BHM
BHP