USD 54.15
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Aug, 2023 | 56.94 | 57.07 | 55.99 | 56.23 | 3.99 Million |
16 Aug, 2023 | 55.82 | 56.36 | 55.54 | 55.62 | 3.49 Million |
15 Aug, 2023 | 57.5 | 57.5 | 56.52 | 56.66 | 2.63 Million |
14 Aug, 2023 | 57.55 | 58.02 | 57.04 | 57.84 | 2.73 Million |
11 Aug, 2023 | 59.02 | 59.19 | 58.75 | 58.96 | 1.94 Million |
10 Aug, 2023 | 60.08 | 60.42 | 59.22 | 59.32 | 1.97 Million |
09 Aug, 2023 | 59.85 | 60.05 | 59.42 | 59.5 | 1.62 Million |
08 Aug, 2023 | 58.63 | 59.49 | 58.22 | 59.43 | 1.78 Million |
07 Aug, 2023 | 60.01 | 60.05 | 59.35 | 59.94 | 1.56 Million |
04 Aug, 2023 | 59.76 | 60.65 | 59.76 | 59.89 | 2.32 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM