BHP Group Limited (BHP)

USD 54.15

(-0.93%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 59.25 59.3 58.43 58.45 3.04 Million
14 Sep, 2023 58.56 58.86 58.29 58.4 4.11 Million
13 Sep, 2023 56.37 56.54 56.01 56.16 1.91 Million
12 Sep, 2023 56.65 56.97 56.37 56.49 1.85 Million
11 Sep, 2023 56.92 57.14 56.45 56.51 2.39 Million
08 Sep, 2023 55.01 55.36 54.85 54.99 1.97 Million
07 Sep, 2023 55.68 55.99 55.19 55.4 2.6 Million
06 Sep, 2023 58.57 58.73 57.92 58.5 2.5 Million
05 Sep, 2023 58.93 59.19 58.5 58.5 2.06 Million
01 Sep, 2023 58.41 58.98 58.1 58.26 2.29 Million