USD 55.95
(2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 52.87 | 53.01 | 52.39 | 52.85 | 2.33 Million |
29 Nov, 2024 | 52.18 | 52.98 | 52.15 | 52.65 | 1.36 Million |
27 Nov, 2024 | 51.59 | 52.03 | 51.48 | 51.8 | 2.79 Million |
26 Nov, 2024 | 51.65 | 51.7 | 51.12 | 51.19 | 2.35 Million |
25 Nov, 2024 | 52.55 | 52.65 | 52.28 | 52.46 | 1.65 Million |
22 Nov, 2024 | 51.79 | 52.4 | 51.67 | 52.36 | 2.65 Million |
21 Nov, 2024 | 51.69 | 52.08 | 51.49 | 52.02 | 2.21 Million |
20 Nov, 2024 | 52.59 | 52.59 | 52.01 | 52.27 | 1.83 Million |
19 Nov, 2024 | 52.12 | 52.75 | 51.91 | 52.68 | 2.62 Million |
18 Nov, 2024 | 52.06 | 52.67 | 52.06 | 52.49 | 2.48 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM