USD 51.92
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2024 | 59.59 | 59.88 | 58.67 | 59.53 | 2.02 Million |
30 May, 2024 | 59.55 | 59.68 | 58.54 | 58.66 | 2.23 Million |
29 May, 2024 | 60.07 | 60.84 | 59.41 | 59.45 | 3.2 Million |
28 May, 2024 | 59.97 | 60.19 | 59.3 | 59.6 | 2.11 Million |
24 May, 2024 | 58.83 | 59.75 | 58.79 | 59.63 | 2.39 Million |
23 May, 2024 | 59.04 | 59.24 | 58.33 | 58.75 | 2.12 Million |
22 May, 2024 | 61.29 | 61.29 | 58.67 | 58.73 | 3.62 Million |
21 May, 2024 | 61.69 | 62.28 | 61.44 | 61.63 | 1.78 Million |
20 May, 2024 | 61.36 | 62.02 | 61.23 | 61.58 | 2.36 Million |
17 May, 2024 | 60.42 | 61.61 | 60.18 | 61.47 | 3.52 Million |
ELIC
ITVI
MXC
NASO
GMED
UKW