USD 54.15
(-0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 54.22 | 54.67 | 53.73 | 53.75 | 3.19 Million |
06 Dec, 2024 | 52.21 | 52.25 | 51.34 | 51.4 | 1.69 Million |
05 Dec, 2024 | 52.52 | 52.72 | 52.02 | 52.19 | 1.96 Million |
04 Dec, 2024 | 53.21 | 53.21 | 52.62 | 52.76 | 2.22 Million |
03 Dec, 2024 | 53.25 | 53.57 | 52.98 | 53.12 | 2.2 Million |
02 Dec, 2024 | 52.87 | 53.01 | 52.39 | 52.85 | 2.33 Million |
29 Nov, 2024 | 52.18 | 52.98 | 52.15 | 52.65 | 1.36 Million |
27 Nov, 2024 | 51.59 | 52.03 | 51.48 | 51.8 | 2.79 Million |
26 Nov, 2024 | 51.65 | 51.7 | 51.12 | 51.19 | 2.35 Million |
25 Nov, 2024 | 52.55 | 52.65 | 52.28 | 52.46 | 1.65 Million |
BHR
BHV
BHVN
BHE
BHLB
BHM