BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 35.81 35.91 35.12 35.13 3.23 Million
05 May, 2020 35.29 35.48 34.87 34.93 2.24 Million
04 May, 2020 34.32 34.86 34.25 34.68 2.92 Million
01 May, 2020 34.64 34.95 34.18 34.29 3 Million
30 Apr, 2020 36.64 36.82 35.99 36.29 3.06 Million
29 Apr, 2020 36.98 37.71 36.84 37.56 3.34 Million
28 Apr, 2020 35.93 36.13 35.52 35.63 2.57 Million
27 Apr, 2020 35.06 35.4 34.88 35.24 1.76 Million
24 Apr, 2020 34.98 34.98 34.34 34.85 1.94 Million
23 Apr, 2020 34.09 35.0 34.08 34.21 3.26 Million