BHP Group Limited (BHP)

USD 54.39

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 40.8 41.16 40.61 40.91 2.14 Million
19 May, 2020 40.14 40.48 39.97 40.01 3.26 Million
18 May, 2020 39.43 40.12 39.36 39.96 4.49 Million
15 May, 2020 36.85 37.28 36.59 36.89 2.65 Million
14 May, 2020 34.75 36.02 34.48 36.0 2.95 Million
13 May, 2020 35.73 35.89 35.08 35.35 2.62 Million
12 May, 2020 36.2 36.32 35.12 35.16 2.18 Million
11 May, 2020 35.73 36.06 35.64 35.95 1.67 Million
08 May, 2020 36.81 36.98 36.55 36.95 1.74 Million
07 May, 2020 36.24 36.79 36.05 36.07 2.66 Million