Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 6.23 | 6.37 | 5.64 | 5.74 | 17.87 Thousand |
| 06 Feb, 2024 | 5.99 | 6.23 | 5.81 | 6.05 | 12.13 Thousand |
| 05 Feb, 2024 | 6.34 | 6.61 | 5.39 | 6.16 | 13.11 Thousand |
| 02 Feb, 2024 | 6.09 | 6.68 | 5.95 | 5.99 | 15.25 Thousand |
| 01 Feb, 2024 | 5.91 | 6.26 | 5.67 | 6.26 | 8686.00 |
| 31 Jan, 2024 | 5.67 | 6.55 | 5.64 | 6.02 | 22.04 Thousand |
| 30 Jan, 2024 | 5.6 | 6.02 | 5.43 | 5.74 | 7760.00 |
| 29 Jan, 2024 | 5.95 | 6.05 | 5.46 | 5.6 | 16.07 Thousand |
| 26 Jan, 2024 | 5.57 | 5.95 | 5.53 | 5.81 | 11.32 Thousand |
| 25 Jan, 2024 | 5.95 | 5.95 | 5.39 | 5.43 | 12.87 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR