Benson Hill, Inc. (BHIL)
USD 0.25
(0.0%)
USD 0.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 7.07 | 7.28 | 6.89 | 7.24 | 9849.00 |
| 04 Apr, 2024 | 7.56 | 7.66 | 6.86 | 7.28 | 19.48 Thousand |
| 03 Apr, 2024 | 7.66 | 8.47 | 6.47 | 7.49 | 37.39 Thousand |
| 02 Apr, 2024 | 7.24 | 7.7 | 7.0 | 7.66 | 20.9 Thousand |
| 01 Apr, 2024 | 6.65 | 7.95 | 6.58 | 7.59 | 43.17 Thousand |
| 28 Mar, 2024 | 7.0 | 7.18 | 6.72 | 7.03 | 19.13 Thousand |
| 27 Mar, 2024 | 6.86 | 7.32 | 6.51 | 7.28 | 23.1 Thousand |
| 26 Mar, 2024 | 7.11 | 7.49 | 6.65 | 6.86 | 28.92 Thousand |
| 25 Mar, 2024 | 7.7 | 8.02 | 6.86 | 6.93 | 38.38 Thousand |
| 22 Mar, 2024 | 7.53 | 8.05 | 7.35 | 7.7 | 13.41 Thousand |
9249
211A
CENTUM
ONGC
VSVS
SHGR