Benchmark Electronics Inc (BHE)
USD 46.52
(1.37%)
USD 46.52
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 25.2 | 25.28 | 24.99 | 25.04 | 125.6 Thousand |
| 24 Aug, 2023 | 25.42 | 25.63 | 25.17 | 25.19 | 107.8 Thousand |
| 23 Aug, 2023 | 25.2 | 25.55 | 25.12 | 25.48 | 99.5 Thousand |
| 22 Aug, 2023 | 25.23 | 25.35 | 25.13 | 25.26 | 83.6 Thousand |
| 21 Aug, 2023 | 25.5 | 25.5 | 25.1 | 25.15 | 88.2 Thousand |
| 18 Aug, 2023 | 25.12 | 25.57 | 25.12 | 25.42 | 124.2 Thousand |
| 17 Aug, 2023 | 25.23 | 25.66 | 25.23 | 25.36 | 102.1 Thousand |
| 16 Aug, 2023 | 25.14 | 25.35 | 25.1 | 25.15 | 129.2 Thousand |
| 15 Aug, 2023 | 25.2 | 25.25 | 24.97 | 25.19 | 90.9 Thousand |
| 14 Aug, 2023 | 25.3 | 25.42 | 25.08 | 25.27 | 112.3 Thousand |
BHLB
BHM
BHP
BH-A
BHB
BHC