Bausch Health Companies Inc (BHC)
USD 7.05
(1.44%)
USD 7.05
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.29 | 7.34 | 7.18 | 7.21 | 1.57 Million |
| 08 Sep, 2025 | 7.31 | 7.37 | 7.17 | 7.33 | 792.7 Thousand |
| 05 Sep, 2025 | 7.22 | 7.37 | 7.18 | 7.35 | 1 Million |
| 04 Sep, 2025 | 7.3 | 7.31 | 7.12 | 7.21 | 1.23 Million |
| 03 Sep, 2025 | 7.64 | 7.67 | 7.34 | 7.35 | 2.69 Million |
| 02 Sep, 2025 | 7.35 | 7.74 | 7.28 | 7.68 | 5.68 Million |
| 29 Aug, 2025 | 7.14 | 7.44 | 7.08 | 7.42 | 2.18 Million |
| 28 Aug, 2025 | 7.29 | 7.33 | 7.07 | 7.15 | 2.04 Million |
| 27 Aug, 2025 | 7.19 | 7.29 | 7.17 | 7.27 | 1.11 Million |
| 26 Aug, 2025 | 7.25 | 7.27 | 7.02 | 7.17 | 2.83 Million |
BHE
BHLB
BHM
BH
BH-A
BHB