Bausch Health Companies Inc. (BHC)

USD 7.34

(-4.43%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 8.13 8.15 7.99 8.04 612.1 Thousand
24 Oct, 2024 8.11 8.25 8.07 8.12 929.4 Thousand
23 Oct, 2024 8.05 8.12 8.0 8.07 872.1 Thousand
22 Oct, 2024 8.14 8.19 8.09 8.11 1.14 Million
21 Oct, 2024 8.12 8.35 8.12 8.17 1.55 Million
18 Oct, 2024 8.22 8.28 8.07 8.16 1.48 Million
17 Oct, 2024 8.42 8.47 8.35 8.36 2.12 Million
16 Oct, 2024 8.45 8.51 8.39 8.46 2.29 Million
15 Oct, 2024 8.3 8.48 8.24 8.39 1.83 Million
14 Oct, 2024 8.37 8.44 8.19 8.24 2.65 Million