Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 18.25 18.5 18.25 18.5 29.8 Thousand
06 Jan, 1994 18.25 18.5 18.25 18.5 30.6 Thousand
05 Jan, 1994 18.25 18.38 18.25 18.38 11.7 Thousand
04 Jan, 1994 18.25 18.38 18.13 18.25 14.8 Thousand
03 Jan, 1994 19.0 19.0 18.38 18.5 94.6 Thousand
31 Dec, 1993 18.13 19.25 18.13 19.25 87.6 Thousand
30 Dec, 1993 17.88 18.13 17.88 18.13 37.3 Thousand
29 Dec, 1993 17.75 18.0 17.75 17.88 28.3 Thousand
28 Dec, 1993 17.88 18.0 17.75 17.75 22.5 Thousand
27 Dec, 1993 17.88 18.0 17.75 17.88 31.6 Thousand