Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 18.88 19.25 18.88 19.0 69.4 Thousand
03 Feb, 1994 18.88 19.0 18.75 19.0 46.8 Thousand
02 Feb, 1994 18.88 19.0 18.88 19.0 28.2 Thousand
01 Feb, 1994 19.0 19.0 18.75 18.75 113.1 Thousand
31 Jan, 1994 18.88 19.0 18.63 18.88 61.4 Thousand
28 Jan, 1994 19.25 19.25 19.0 19.0 7300.00
27 Jan, 1994 18.88 19.13 18.75 19.0 35.8 Thousand
26 Jan, 1994 18.75 18.88 18.75 18.75 36.4 Thousand
25 Jan, 1994 18.75 19.0 18.63 18.88 33.2 Thousand
24 Jan, 1994 18.5 18.88 18.38 18.75 41.9 Thousand