Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 18.38 18.5 18.13 18.25 52 Thousand
17 May, 1994 18.38 18.38 18.13 18.25 5900.00
16 May, 1994 18.25 18.38 18.25 18.38 26.7 Thousand
13 May, 1994 18.63 18.63 18.38 18.38 8800.00
12 May, 1994 18.63 18.75 18.38 18.5 17 Thousand
11 May, 1994 18.88 19.0 18.63 18.63 23.7 Thousand
10 May, 1994 19.25 19.25 18.75 19.0 13.6 Thousand
09 May, 1994 18.75 19.25 18.75 19.13 24.2 Thousand
06 May, 1994 18.88 19.0 18.88 18.88 6100.00
05 May, 1994 18.75 19.0 18.75 18.88 10.9 Thousand