Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1994 17.75 17.75 17.63 17.75 232.2 Thousand
15 Jun, 1994 17.75 17.75 17.63 17.75 56.9 Thousand
14 Jun, 1994 17.75 17.75 17.5 17.63 37.1 Thousand
13 Jun, 1994 17.63 17.75 17.63 17.75 41.1 Thousand
10 Jun, 1994 17.75 17.88 17.63 17.63 45.4 Thousand
09 Jun, 1994 17.88 17.88 17.75 17.88 147.1 Thousand
08 Jun, 1994 18.25 18.25 17.75 17.88 260.5 Thousand
07 Jun, 1994 18.25 18.25 18.13 18.25 4600.00
06 Jun, 1994 18.13 18.38 18.13 18.25 53.8 Thousand
03 Jun, 1994 18.13 18.13 18.0 18.13 13.7 Thousand