Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 16.75 17.0 16.75 17.0 23.4 Thousand
23 Sep, 1994 16.75 17.0 16.75 17.0 35.4 Thousand
22 Sep, 1994 16.5 16.75 16.5 16.75 14.6 Thousand
21 Sep, 1994 16.63 16.75 16.38 16.5 21.8 Thousand
20 Sep, 1994 16.88 16.88 16.38 16.63 44.6 Thousand
19 Sep, 1994 16.75 17.0 16.75 16.88 23.5 Thousand
16 Sep, 1994 17.0 17.0 16.75 17.0 17.4 Thousand
15 Sep, 1994 17.0 17.13 16.88 17.0 17.3 Thousand
14 Sep, 1994 16.88 17.13 16.88 17.13 9500.00
13 Sep, 1994 16.88 17.0 16.75 16.88 15.6 Thousand