Saul Centers Inc (BFS)

USD 30.58

(0.3%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 16.75 16.88 16.5 16.63 34.5 Thousand
07 Oct, 1994 16.88 17.0 16.75 16.88 23.4 Thousand
06 Oct, 1994 16.88 16.88 16.75 16.88 6000.00
05 Oct, 1994 16.88 17.0 16.75 16.88 48.8 Thousand
04 Oct, 1994 16.88 16.88 16.75 16.75 22.2 Thousand
03 Oct, 1994 16.88 17.0 16.75 16.88 19 Thousand
30 Sep, 1994 16.75 17.0 16.75 16.88 18.2 Thousand
29 Sep, 1994 16.88 17.0 16.75 16.88 13.8 Thousand
28 Sep, 1994 16.88 17.0 16.88 17.0 23.7 Thousand
27 Sep, 1994 17.0 17.13 16.88 17.0 22.8 Thousand