Saul Centers, Inc. (BFS-PE)
USD 20.09
(-1.76%)
USD 20.09
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 22.57 | 22.6 | 22.56 | 22.56 | 3699.00 |
| 12 Mar, 2024 | 22.66 | 22.66 | 22.38 | 22.66 | 1603.00 |
| 11 Mar, 2024 | 22.63 | 22.67 | 22.51 | 22.66 | 5244.00 |
| 08 Mar, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 1083.00 |
| 07 Mar, 2024 | 22.76 | 22.79 | 22.58 | 22.79 | 2593.00 |
| 06 Mar, 2024 | 22.75 | 22.86 | 22.55 | 22.72 | 3965.00 |
| 05 Mar, 2024 | 22.31 | 22.76 | 22.31 | 22.75 | 3141.00 |
| 04 Mar, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 381.00 |
| 01 Mar, 2024 | 22.35 | 22.53 | 22.25 | 22.49 | 9784.00 |
| 29 Feb, 2024 | 22.85 | 23.17 | 22.0 | 22.12 | 16.7 Thousand |
SACH
CTL
ACROW
PXT
STTP
ASSA