Saul Centers, Inc. (BFS-PE)

USD 21.05

(-1.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 22.62 22.65 22.39 22.39 1737.00
08 Dec, 2023 22.46 22.46 21.7 22.31 3401.00
07 Dec, 2023 21.92 22.63 21.59 22.59 2141.00
06 Dec, 2023 21.98 22.48 21.98 22.48 1229.00
05 Dec, 2023 21.23 22.35 21.23 22.0 3737.00
04 Dec, 2023 21.58 21.6 21.58 21.59 1058.00
01 Dec, 2023 20.61 21.53 20.61 21.38 2884.00
30 Nov, 2023 20.63 20.99 20.61 20.7 17.11 Thousand
29 Nov, 2023 20.38 21.48 20.2 21.48 11.22 Thousand
28 Nov, 2023 20.24 20.98 20.24 20.98 6611.00