Saul Centers, Inc. (BFS-PE)

USD 20.09

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 20.77 21.1 20.77 21.1 9967.00
16 Aug, 2024 20.66 20.77 20.63 20.77 10.73 Thousand
15 Aug, 2024 20.6 20.6 20.45 20.6 12.64 Thousand
14 Aug, 2024 20.38 20.58 20.38 20.5 21.12 Thousand
13 Aug, 2024 20.34 20.36 20.28 20.32 12.86 Thousand
12 Aug, 2024 20.24 20.34 20.19 20.34 5309.00
09 Aug, 2024 20.39 20.39 20.24 20.34 3776.00
08 Aug, 2024 20.2 20.39 20.2 20.39 10.28 Thousand
07 Aug, 2024 20.47 20.47 20.17 20.18 10.79 Thousand
06 Aug, 2024 20.07 20.47 20.07 20.47 10.29 Thousand