Saul Centers, Inc. (BFS-PD)

USD 21.36

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 23.0 23.0 23.0 23.0 -
21 Dec, 2023 22.85 23.39 22.85 23.0 700.00
20 Dec, 2023 22.65 22.83 22.65 22.83 3780.00
19 Dec, 2023 22.75 22.92 22.75 22.92 4024.00
18 Dec, 2023 22.92 22.92 22.75 22.75 1858.00
15 Dec, 2023 22.7 23.47 22.7 23.47 1408.00
14 Dec, 2023 22.51 22.9 22.5 22.9 5299.00
13 Dec, 2023 22.0 22.21 21.85 22.2 19.7 Thousand
12 Dec, 2023 22.14 22.14 22.14 22.14 -
11 Dec, 2023 22.14 22.14 22.14 22.14 -