Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 6.09 | 6.1 | 5.58 | 5.65 | 2.91 Million |
| 25 Aug, 2022 | 5.78 | 6.17 | 5.67 | 6.1 | 2.08 Million |
| 24 Aug, 2022 | 5.42 | 6.02 | 5.39 | 5.74 | 2.33 Million |
| 23 Aug, 2022 | 5.26 | 5.6 | 5.11 | 5.41 | 2.56 Million |
| 22 Aug, 2022 | 5.36 | 5.54 | 5.07 | 5.21 | 3.55 Million |
| 19 Aug, 2022 | 6.23 | 6.27 | 5.5 | 5.58 | 3.32 Million |
| 18 Aug, 2022 | 6.71 | 6.76 | 6.0 | 6.37 | 3.79 Million |
| 17 Aug, 2022 | 7.77 | 7.77 | 6.72 | 6.76 | 3.97 Million |
| 16 Aug, 2022 | 8.43 | 8.43 | 7.7 | 7.88 | 3.74 Million |
| 15 Aug, 2022 | 8.31 | 8.56 | 8.06 | 8.5 | 3.84 Million |
BFS
BFZ
BG
BFH
BFJL
BFK