Butterfly Network Inc (BFLY)
USD 2.97
(8.0%)
USD 2.97
(8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.74 | 4.93 | 4.58 | 4.6 | 1.33 Million |
| 23 Sep, 2022 | 4.82 | 4.92 | 4.64 | 4.8 | 2.49 Million |
| 22 Sep, 2022 | 5.18 | 5.24 | 4.9 | 4.99 | 2.87 Million |
| 21 Sep, 2022 | 5.4 | 5.49 | 5.19 | 5.21 | 2.06 Million |
| 20 Sep, 2022 | 5.47 | 5.63 | 5.38 | 5.4 | 2 Million |
| 19 Sep, 2022 | 5.63 | 5.69 | 5.38 | 5.53 | 3.25 Million |
| 16 Sep, 2022 | 5.87 | 5.89 | 5.55 | 5.65 | 3.79 Million |
| 15 Sep, 2022 | 5.96 | 6.16 | 5.84 | 6.03 | 2.74 Million |
| 14 Sep, 2022 | 6.2 | 6.2 | 5.71 | 5.94 | 2.63 Million |
| 13 Sep, 2022 | 6.27 | 6.36 | 6.07 | 6.16 | 2.15 Million |
BFS
BFZ
BG
BFH
BFJL
BFK