Butterfly Network, Inc. (BFLY)
USD 2.48
(2.7%)
USD 2.48
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.43 | 3.52 | 3.26 | 3.35 | 3.31 Million |
| 10 Jan, 2025 | 3.96 | 4.0 | 3.57 | 3.59 | 3.77 Million |
| 08 Jan, 2025 | 4.04 | 4.1 | 3.66 | 4.0 | 4.23 Million |
| 07 Jan, 2025 | 4.25 | 4.26 | 3.77 | 4.04 | 4.14 Million |
| 06 Jan, 2025 | 4.08 | 4.39 | 4.06 | 4.23 | 4.2 Million |
| 03 Jan, 2025 | 4.02 | 4.45 | 3.97 | 4.06 | 8.79 Million |
| 02 Jan, 2025 | 3.24 | 4.17 | 3.24 | 3.97 | 11.43 Million |
| 31 Dec, 2024 | 3.33 | 3.41 | 3.12 | 3.12 | 2.66 Million |
| 30 Dec, 2024 | 3.36 | 3.37 | 3.15 | 3.23 | 3.02 Million |
| 27 Dec, 2024 | 3.36 | 3.56 | 3.27 | 3.46 | 2.79 Million |
000997
HPI
BY6
OTGLY
PE&OLES
7081