Butterfly Network, Inc. (BFLY)
USD 2.48
(2.7%)
USD 2.48
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.74 | 3.75 | 3.51 | 3.61 | 3.69 Million |
| 10 Dec, 2024 | 3.29 | 3.78 | 3.22 | 3.67 | 4.45 Million |
| 09 Dec, 2024 | 3.28 | 3.37 | 3.18 | 3.3 | 2.4 Million |
| 06 Dec, 2024 | 3.33 | 3.42 | 3.26 | 3.26 | 2.47 Million |
| 05 Dec, 2024 | 3.27 | 3.49 | 3.26 | 3.31 | 2.09 Million |
| 04 Dec, 2024 | 3.29 | 3.4 | 3.19 | 3.31 | 2.4 Million |
| 03 Dec, 2024 | 3.37 | 3.37 | 3.13 | 3.31 | 3.37 Million |
| 02 Dec, 2024 | 3.3 | 3.48 | 3.22 | 3.37 | 3.68 Million |
| 29 Nov, 2024 | 3.27 | 3.37 | 3.25 | 3.29 | 1.52 Million |
| 27 Nov, 2024 | 3.21 | 3.36 | 3.18 | 3.29 | 2.22 Million |
000997
HPI
BY6
OTGLY
PE&OLES
7081